Vaulta
A · 美元计价
$0.0662
-1.49%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.0674
24H 最低$0.0615
今日开盘$0.0672
24H 成交量$76.84万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PROVESuccinct
|
$0.1405 | $0.15 | $0.1339 | $44.71万 | $2,830.10万 | -6.08% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.24 | $60.46 | $54.50 | $2,286.76万 | $1.68亿 | -3.16% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 394 |
STEEM斯蒂姆币
|
$0.04359 | $0.0449 | $0.04039 | $32.79万 | $2,437.22万 | -2.55% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.36万 | $1,181.50万 | -2.81% |
| 123 |
MUBARAKMubarak
|
$0.02929 | $0.03227 | $0.02784 | $221.66万 | $2,988.46万 | -9.04% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |
| 605 |
PENGBPENGB
|
$46.38 | $46.44 | $45.49 | $2.66万 | — | 0.37% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.43万 | $4,387.28万 | -5.21% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7343 | $0.7662 | $0.6755 | $5,276.36万 | $30.33亿 | -3.76% |
| 595 |
MRNABMRNAB
|
$221.33 | $221.60 | $218.08 | $3.39万 | — | -0.06% |
| 415 |
LISTALista DAO
|
$0.0684 | $0.0722 | $0.0644 | $30.10万 | $1,593.07万 | -5.00% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.39万 | $4,503.97万 | -5.26% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.72% |
| 61 |
XPLPlasma
|
$0.04443 | $0.04861 | $0.04034 | $862.79万 | $8,201.79万 | -7.36% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.706 | $0.635 | $31.67万 | $226.93万 | -3.26% |
| 60 |
APTAptos
|
$0.4565 | $0.5087 | $0.4283 | $878.58万 | $4.25亿 | -9.96% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |