ApeCoin
APE · 美元计价
$0.0838
-9.70%
≈ ￥0.55308
(-$0.01)
更新于 2026-11-15 01:20:02
24H 最高$0.0942
24H 最低$0.0832
今日开盘$0.0928
24H 成交量$94.05万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.67万 | $3,312.01万 | -14.57% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.34 | $63.09 | $57.90 | $1,065.42万 | $1.68亿 | -6.24% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 548 |
STEEM斯蒂姆币
|
$0.0431 | $0.0467 | $0.04256 | $10.32万 | $2,609.66万 | -6.75% |
| 439 |
QIBENQI
|
$0.001641 | $0.001799 | $0.001606 | $22.12万 | $1,272.38万 | -6.81% |
| 118 |
MUBARAKMubarak
|
$0.02956 | $0.03444 | $0.02928 | $181.74万 | $3,392.76万 | -12.85% |
| 616 |
STXBSTXB
|
$515.41 | $532.55 | $511.51 | $1.50万 | — | -0.52% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.55万 | — | -2.43% |
| 344 |
VTHOVeThor Token
|
$0.000462 | $0.000513 | $0.000456 | $34.19万 | $4,789.71万 | -9.06% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.59% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 17 |
SUISui
|
$0.7251 | $0.8149 | $0.72 | $2,956.31万 | $33.17亿 | -9.09% |
| 508 |
MRNABMRNAB
|
$220.13 | $226.74 | $216.39 | $14.82万 | — | -2.89% |
| 501 |
LISTALista DAO
|
$0.0692 | $0.0744 | $0.0684 | $15.86万 | $1,696.05万 | -5.98% |
| 417 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.41万 | $4,874.72万 | -8.01% |
| 621 |
LLYBLLYB
|
$1437.56 | $1,450.92 | $1,435.93 | $1.13万 | — | -0.35% |
| 68 |
XPLPlasma
|
$0.04527 | $0.05045 | $0.04492 | $507.75万 | $8,943.57万 | -8.42% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.67 | $27.41万 | $237.96万 | -5.46% |
| 64 |
APTAptos
|
$0.4739 | $0.5476 | $0.4688 | $551.48万 | $4.79亿 | -11.47% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |