Arbitrum
ARB · 美元计价
$0.1403
-2.64%
≈ ￥0.92598
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1441
24H 成交量$725.82万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.69万 | $3,312.01万 | -11.74% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.68 | $63.83 | $60.05 | $1,275.13万 | $1.68亿 | -3.18% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 577 |
STEEM斯蒂姆币
|
$0.04539 | $0.04725 | $0.04458 | $8.97万 | $2,609.66万 | -1.09% |
| 418 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.41万 | $1,272.38万 | -3.93% |
| 159 |
MUBARAKMubarak
|
$0.03308 | $0.03495 | $0.03232 | $105.55万 | $3,392.76万 | -3.13% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |
| 574 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $9.37万 | — | -6.34% |
| 434 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000479 | $20.42万 | $4,789.71万 | -2.97% |
| 549 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.83万 | — | -1.73% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7758 | $0.829 | $0.765 | $2,696.17万 | $33.17亿 | -3.18% |
| 284 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $41.50万 | — | -4.62% |
| 511 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0714 | $14.25万 | $1,696.05万 | -0.41% |
| 452 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.96万 | $4,874.72万 | -2.28% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.01万 | — | -0.10% |
| 93 |
XPLPlasma
|
$0.04832 | $0.05129 | $0.04766 | $259.04万 | $8,943.57万 | -3.11% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.699 | $24.37万 | $237.96万 | 1.86% |
| 86 |
APTAptos
|
$0.5147 | $0.5598 | $0.5104 | $283.65万 | $4.79亿 | -4.84% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |