APRO
AT · 美元计价
$0.0944
0.53%
≈ ￥0.62304
($0.00)
更新于 2026-11-14 20:15:02
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0939
24H 成交量$52.99万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PROVESuccinct
|
$0.1501 | $0.1731 | $0.1483 | $68.52万 | $3,312.01万 | -12.53% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.52 | $63.83 | $60.05 | $1,144.04万 | $1.68亿 | -4.04% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 590 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.02万 | $2,609.66万 | -3.39% |
| 417 |
QIBENQI
|
$0.001667 | $0.001847 | $0.001645 | $22.67万 | $1,272.38万 | -5.98% |
| 161 |
MUBARAKMubarak
|
$0.03246 | $0.03495 | $0.03232 | $101.19万 | $3,392.76万 | -5.31% |
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |
| 582 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $7.82万 | — | -8.31% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.68万 | $4,789.71万 | -6.06% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.46% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7718 | $0.829 | $0.765 | $2,649.55万 | $33.17亿 | -4.20% |
| 288 |
MRNABMRNAB
|
$222.15 | $231.66 | $216.39 | $40.00万 | — | -4.07% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.34万 | $1,696.05万 | -2.95% |
| 444 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.97万 | $4,874.72万 | -3.43% |
| 617 |
LLYBLLYB
|
$1440.08 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.80% |
| 88 |
XPLPlasma
|
$0.04836 | $0.05129 | $0.04762 | $266.49万 | $8,943.57万 | -4.54% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.75万 | $237.96万 | 0.14% |
| 84 |
APTAptos
|
$0.5108 | $0.5598 | $0.5091 | $300.51万 | $4.79亿 | -6.72% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |