Chainbase
C · 美元计价
$0.0691
-2.40%
≈ ￥0.45606
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0708
24H 成交量$18.69万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PROVESuccinct
|
$0.1508 | $0.1731 | $0.1504 | $65.53万 | $3,312.01万 | -12.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.56 | $63.83 | $60.05 | $1,263.64万 | $1.68亿 | -3.96% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 574 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -1.96% |
| 411 |
QIBENQI
|
$0.001675 | $0.001847 | $0.001645 | $23.03万 | $1,272.38万 | -3.68% |
| 159 |
MUBARAKMubarak
|
$0.03285 | $0.03495 | $0.03232 | $104.94万 | $3,392.76万 | -3.92% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 576 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $8.61万 | — | -7.13% |
| 428 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $21.58万 | $4,789.71万 | -4.53% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7738 | $0.829 | $0.765 | $2,683.95万 | $33.17亿 | -3.84% |
| 288 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.32万 | — | -4.36% |
| 522 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $13.58万 | $1,696.05万 | -1.89% |
| 452 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $18.97万 | $4,874.72万 | -2.96% |
| 617 |
LLYBLLYB
|
$1438.12 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.20% |
| 93 |
XPLPlasma
|
$0.04809 | $0.05129 | $0.04766 | $258.25万 | $8,943.57万 | -3.90% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.703 | $24.14万 | $237.96万 | 1.28% |
| 86 |
APTAptos
|
$0.5137 | $0.5598 | $0.5104 | $283.60万 | $4.79亿 | -5.69% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |