Centrifuge
CFG · 美元计价
$0.0714
-7.51%
≈ ￥0.47124
(-$0.01)
更新于 2026-11-15 20:05:03
24H 最高$0.0772
24H 最低$0.0673
今日开盘$0.0772
24H 成交量$130.97万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PROVESuccinct
|
$0.138 | $0.1511 | $0.1339 | $43.83万 | $2,830.10万 | -8.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.83 | $60.57 | $54.50 | $2,289.75万 | $1.68亿 | -4.51% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.42万 | $2,437.22万 | -4.14% |
| 469 |
QIBENQI
|
$0.0016 | $0.001692 | $0.00149 | $23.55万 | $1,181.50万 | -3.27% |
| 128 |
MUBARAKMubarak
|
$0.02903 | $0.03253 | $0.02784 | $208.56万 | $2,988.46万 | -10.59% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.92% |
| 603 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.69万 | — | 0.07% |
| 357 |
VTHOVeThor Token
|
$0.00045 | $0.000483 | $0.000432 | $39.71万 | $4,387.28万 | -6.45% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7275 | $0.7732 | $0.6755 | $5,279.85万 | $30.33亿 | -5.85% |
| 594 |
MRNABMRNAB
|
$220.81 | $222.03 | $218.08 | $3.37万 | — | -0.55% |
| 413 |
LISTALista DAO
|
$0.0678 | $0.0726 | $0.0644 | $30.82万 | $1,593.07万 | -6.48% |
| 369 |
TThreshold Network
|
$0.00392 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.33% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.60% |
| 61 |
XPLPlasma
|
$0.0445 | $0.04861 | $0.04034 | $874.87万 | $8,201.79万 | -7.75% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.712 | $0.635 | $31.36万 | $226.93万 | -4.09% |
| 59 |
APTAptos
|
$0.4551 | $0.5116 | $0.4283 | $885.37万 | $4.25亿 | -10.97% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |