CRMB
CRMB · 美元计价
$223.14
-3.48%
≈ ￥1472.72
(-$8.04)
更新于 2026-11-04 02:40:02
24H 最高$231.33
24H 最低$215.49
今日开盘$231.18
24H 成交量$2.36万
流通市值—
24H 涨跌额(-$8.04)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $102.35万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,404.51万 | $1.68亿 | 3.09% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 377 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.20万 | $2,700.78万 | 0.56% |
| 375 |
QIBENQI
|
$0.001821 | $0.00201 | $0.001733 | $32.37万 | $1,306.51万 | 2.48% |
| 130 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $140.58万 | $3,968.62万 | -6.73% |
| 538 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.69万 | — | 0.35% |
| 476 |
PENGBPENGB
|
$54.56 | $54.84 | $47.45 | $20.39万 | — | 10.40% |
| 549 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.88万 | $5,681.80万 | 0.56% |
| 621 |
NFLXBNFLXB
|
$63.09 | $63.09 | $61.98 | $9.63万 | — | 0.57% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
SUISui
|
$0.8969 | $0.9013 | $0.8595 | $2,273.92万 | $37.05亿 | 3.02% |
| 239 |
MRNABMRNAB
|
$231.86 | $235.44 | $218.07 | $60.53万 | — | 1.96% |
| 642 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.22% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 47 |
XPLPlasma
|
$0.06381 | $0.06782 | $0.0622 | $773.08万 | $3.04亿 | -5.38% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.88万 | $294.35万 | -1.69% |
| 76 |
APTAptos
|
$0.6176 | $0.6306 | $0.6068 | $322.26万 | $5.46亿 | -0.29% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Official Trump _比特币行情
Solana _比特币行情
First Digital _币种排行
币安币 _以太坊ETH价格
牛来 _BTC行情
比特币 _加密货币行情
Official Trump _比特币
TONToken _以太坊ETH价格
MarsCoin _币种排行
狗币 _比特币
莱特币 _数字货币市值
瑞波币 _BTC行情
United Stables _数字货币市值
比特现金 _数字货币市值
波场 _比特币
Aave _加密货币行情
First Digital _加密货币行情
应用链 _以太坊ETH价格
Starknet _数字货币市值
Huma Finance _加密货币行情
波场 _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _币种排行
Pump.fun _数字货币市值
USDC _以太坊ETH价格
BMNRB _比特币行情
KORUB _比特币行情
狗币 _以太坊ETH价格
Official Trump _比特币行情
应用链 _以太坊ETH价格
大零币 _数字货币市值
Hedera _以太坊ETH价格
Uniswap _比特币行情
Holo _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
SOXSB _以太坊ETH价格