达世币
DASH · 美元计价
$41.95
-5.05%
≈ ￥276.87
(-$2.23)
更新于 2026-11-12 13:15:02
24H 最高$45.41
24H 最低$41.18
今日开盘$44.18
24H 成交量$443.10万
流通市值$5.69亿
24H 涨跌额(-$2.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.80万 | $3,440.63万 | -0.17% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $907.09万 | $1.68亿 | -0.21% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 640 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.40% |
| 288 |
QIBENQI
|
$0.001818 | $0.001938 | $0.00175 | $49.40万 | $1,313.02万 | -4.42% |
| 170 |
MUBARAKMubarak
|
$0.03524 | $0.0378 | $0.03514 | $97.26万 | $3,726.34万 | -4.06% |
| 606 |
STXBSTXB
|
$535.8 | $567.69 | $523.67 | $10.84万 | — | 2.32% |
| 587 |
PENGBPENGB
|
$47.56 | $50.92 | $46.50 | $11.95万 | — | 1.54% |
| 567 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.23万 | $4,915.39万 | -1.18% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.82% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8159 | $0.8541 | $0.8096 | $1,944.04万 | $35.18亿 | -1.27% |
| 176 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.56万 | — | -3.53% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.70万 | $1,721.95万 | -2.01% |
| 585 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.20万 | $5,026.09万 | 0.68% |
| 687 |
LLYBLLYB
|
$1451.56 | $1,456.02 | $1,413.08 | $3.18万 | — | 1.91% |
| 64 |
XPLPlasma
|
$0.05088 | $0.05501 | $0.05022 | $536.10万 | $9,721.95万 | -3.27% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $13.08万 | $245.63万 | -1.92% |
| 91 |
APTAptos
|
$0.5583 | $0.587 | $0.5516 | $266.80万 | $5.15亿 | -2.02% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |