Bonfida
FIDA · 美元计价
$0.01448
-1.96%
≈ ￥0.095568
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01477
24H 成交量$21.15万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PROVESuccinct
|
$0.1495 | $0.1731 | $0.149 | $67.03万 | $3,312.01万 | -12.98% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.46 | $63.83 | $60.05 | $1,255.63万 | $1.68亿 | -3.85% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 584 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04458 | $7.91万 | $2,609.66万 | -3.31% |
| 412 |
QIBENQI
|
$0.001657 | $0.001847 | $0.001645 | $23.00万 | $1,272.38万 | -4.39% |
| 158 |
MUBARAKMubarak
|
$0.0327 | $0.03495 | $0.03232 | $104.45万 | $3,392.76万 | -3.82% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |
| 575 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $8.68万 | — | -6.55% |
| 414 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.85万 | $4,789.71万 | -4.94% |
| 557 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.33万 | — | -1.52% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.77 | $0.829 | $0.765 | $2,686.15万 | $33.17亿 | -4.09% |
| 287 |
MRNABMRNAB
|
$221.75 | $232.31 | $216.39 | $40.19万 | — | -4.54% |
| 522 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $13.53万 | $1,696.05万 | -1.76% |
| 450 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00423 | $19.16万 | $4,874.72万 | -3.42% |
| 617 |
LLYBLLYB
|
$1439.01 | $1,450.92 | $1,421.07 | $2.95万 | — | 0.06% |
| 92 |
XPLPlasma
|
$0.04777 | $0.05129 | $0.04766 | $258.91万 | $8,943.57万 | -4.25% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.704 | $24.12万 | $237.96万 | 1.14% |
| 85 |
APTAptos
|
$0.5108 | $0.5598 | $0.51 | $291.68万 | $4.79亿 | -6.36% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |