Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-03 04:15:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PROVESuccinct
|
$0.1927 | $0.205 | $0.1889 | $122.35万 | $3,757.56万 | -4.46% |
| 33 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.85 | $1,454.15万 | — | -0.48% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 250 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04714 | $60.07万 | $2,693.32万 | -5.73% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.41万 | $1,306.51万 | -7.51% |
| 158 |
MUBARAKMubarak
|
$0.04233 | $0.04543 | $0.04196 | $112.26万 | $4,239.82万 | -5.77% |
| 633 |
STXBSTXB
|
$593.61 | $666.91 | $592.91 | $9.32万 | — | -8.86% |
| 626 |
PENGBPENGB
|
$48.33 | $54.19 | $48.33 | $9.86万 | — | -8.10% |
| 531 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.00053 | $17.92万 | $5,107.33万 | -4.82% |
| 637 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $8.97万 | — | 0.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8727 | $0.9088 | $0.8639 | $2,142.41万 | $36.31亿 | -2.00% |
| 346 |
MRNABMRNAB
|
$222.03 | $230.37 | $219.23 | $39.55万 | — | 1.19% |
| 590 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $12.02万 | $1,709.91万 | -3.29% |
| 232 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $65.00万 | $5,029.23万 | -3.68% |
| 690 |
LLYBLLYB
|
$1420.08 | $1,430.09 | $1,393.04 | $2.28万 | — | -0.45% |
| 35 |
XPLPlasma
|
$0.06693 | $0.07199 | $0.06634 | $1,246.31万 | $1.23亿 | -6.58% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.868 | $33.80万 | $294.35万 | -2.45% |
| 99 |
APTAptos
|
$0.6202 | $0.6397 | $0.6137 | $253.31万 | $5.48亿 | -0.82% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Gitcoin _比特币行情
THORChain _比特币
Aster _以太坊ETH价格
SKHYB _BTC行情
Hedera _比特币行情
Stellar _加密货币行情
Origin _比特币
Pump.fun _数字货币市值
Internet _比特币行情
Holo _比特币行情
Arbitrum _比特币行情
Aerodrome _比特币行情
Avalanche _BTC行情
Sei _比特币
MSTRB _比特币行情
Near Protocol _比特币
Cardano _数字货币市值
Pump.fun _数字货币市值
1000CAT _比特币行情
USD1 _以太坊ETH价格
Ethena _比特币
Gitcoin _币种排行
CRCLB _BTC行情
Caldera _数字货币市值
Stacks _币种排行
Aerodrome _BTC行情
Holo _以太坊ETH价格
Aptos _加密货币行情
SOXLB _以太坊ETH价格
Artificial _BTC行情
Polkadot _比特币
Aptos _BTC行情
MUB _币种排行
INTCB _币种排行
MRVLB _BTC行情
Bitcoin _数字货币市值
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Tether Gold _币种排行
First Digital _比特币