Space ID
ID · 美元计价
$0.0226
-6.61%
≈ ￥0.14916
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.0245
24H 最低$0.0226
今日开盘$0.0242
24H 成交量$27.05万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PROVESuccinct
|
$0.15 | $0.1731 | $0.1483 | $68.74万 | $3,312.01万 | -12.64% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,136.51万 | $1.68亿 | -3.65% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 591 |
STEEM斯蒂姆币
|
$0.04481 | $0.04725 | $0.04458 | $6.98万 | $2,609.66万 | -4.07% |
| 417 |
QIBENQI
|
$0.001669 | $0.001847 | $0.001645 | $22.51万 | $1,272.38万 | -5.12% |
| 160 |
MUBARAKMubarak
|
$0.03225 | $0.03495 | $0.0322 | $99.90万 | $3,392.76万 | -5.78% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.55万 | — | -3.27% |
| 583 |
PENGBPENGB
|
$46.19 | $50.89 | $45.62 | $7.67万 | — | -6.74% |
| 401 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.64万 | $4,789.71万 | -6.07% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7679 | $0.829 | $0.765 | $2,607.51万 | $33.17亿 | -4.82% |
| 292 |
MRNABMRNAB
|
$221.87 | $231.66 | $216.39 | $39.32万 | — | -3.17% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.39万 | $1,696.05万 | -3.08% |
| 432 |
TThreshold Network
|
$0.0042 | $0.00446 | $0.0042 | $20.95万 | $4,874.72万 | -4.55% |
| 617 |
LLYBLLYB
|
$1441.71 | $1,450.92 | $1,421.07 | $2.88万 | — | 0.74% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $273.75万 | $8,943.57万 | -4.28% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.729 | $0.707 | $23.64万 | $237.96万 | -0.70% |
| 82 |
APTAptos
|
$0.5081 | $0.5598 | $0.5067 | $312.35万 | $4.79亿 | -7.11% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |