INTWB
INTWB · 美元计价
$6.18
-0.48%
≈ ￥40.788
(-$0.03)
更新于 2026-11-13 16:40:01
24H 最高$6.62
24H 最低$5.90
今日开盘$6.21
24H 成交量$104.89万
流通市值—
24H 涨跌额(-$0.03)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PROVESuccinct
|
$0.1727 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | -0.52% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.54 | $65.90 | $61.53 | $1,438.94万 | $1.68亿 | -4.48% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 429 |
STEEM斯蒂姆币
|
$0.04604 | $0.04619 | $0.04441 | $24.41万 | $2,548.79万 | 0.31% |
| 435 |
QIBENQI
|
$0.001715 | $0.001828 | $0.001678 | $23.90万 | $1,251.21万 | -5.20% |
| 163 |
MUBARAKMubarak
|
$0.03413 | $0.03562 | $0.03344 | $117.02万 | $3,459.29万 | -3.26% |
| 600 |
STXBSTXB
|
$538.8 | $558.25 | $518.73 | $7.23万 | — | 0.35% |
| 535 |
PENGBPENGB
|
$49.44 | $51.72 | $45.89 | $13.96万 | — | 3.22% |
| 421 |
VTHOVeThor Token
|
$0.000503 | $0.000518 | $0.000489 | $26.30万 | $4,771.26万 | 0.20% |
| 585 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $8.85万 | — | -2.07% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7992 | $0.8194 | $0.7655 | $3,731.08万 | $32.90亿 | -1.56% |
| 210 |
MRNABMRNAB
|
$230.49 | $247.95 | $229.87 | $78.37万 | — | -6.72% |
| 446 |
LISTALista DAO
|
$0.0731 | $0.0742 | $0.0706 | $22.78万 | $1,683.61万 | -0.41% |
| 423 |
TThreshold Network
|
$0.0044 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.45% |
| 576 |
LLYBLLYB
|
$1434 | $1,490.44 | $1,426.06 | $10.33万 | — | -1.83% |
| 68 |
XPLPlasma
|
$0.05001 | $0.05097 | $0.04723 | $562.12万 | $8,839.23万 | -1.34% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.62万 | $236.72万 | -2.37% |
| 84 |
APTAptos
|
$0.5414 | $0.5591 | $0.5213 | $369.69万 | $4.81亿 | -2.61% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |