Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PROVESuccinct
|
$0.1496 | $0.1731 | $0.1486 | $67.39万 | $3,312.01万 | -12.87% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,170.99万 | $1.68亿 | -3.60% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 590 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.12万 | $2,609.66万 | -2.95% |
| 415 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001645 | $22.92万 | $1,272.38万 | -3.97% |
| 159 |
MUBARAKMubarak
|
$0.03265 | $0.03495 | $0.03232 | $103.27万 | $3,392.76万 | -4.08% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -4.09% |
| 575 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $8.71万 | — | -7.56% |
| 407 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.29万 | $4,789.71万 | -4.73% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7716 | $0.829 | $0.765 | $2,688.54万 | $33.17亿 | -3.89% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.88 | $216.39 | $40.36万 | — | -4.29% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.36万 | $1,696.05万 | -2.55% |
| 445 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.76万 | $4,874.72万 | -3.65% |
| 617 |
LLYBLLYB
|
$1440.46 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.36% |
| 92 |
XPLPlasma
|
$0.04797 | $0.05129 | $0.04762 | $261.11万 | $8,943.57万 | -4.44% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.706 | $23.87万 | $237.96万 | 0.85% |
| 85 |
APTAptos
|
$0.5121 | $0.5598 | $0.5091 | $294.32万 | $4.79亿 | -6.38% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |