Notcoin
NOT · 美元计价
$0.000324
0.62%
≈ ￥0.0021384
($0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.000348
24H 最低$0.000318
今日开盘$0.000322
24H 成交量$44.63万
流通市值$3,429.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $56.72万 | $3,312.01万 | -10.39% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.18 | $63.83 | $60.05 | $1,340.45万 | $1.68亿 | -3.85% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 529 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04447 | $12.91万 | $2,609.66万 | 0.69% |
| 410 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.68万 | $1,272.38万 | -1.86% |
| 156 |
MUBARAKMubarak
|
$0.03275 | $0.03517 | $0.03268 | $120.99万 | $3,392.76万 | -2.65% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.73% |
| 535 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $12.41万 | — | -7.13% |
| 408 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $23.95万 | $4,789.71万 | -2.41% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7721 | $0.829 | $0.7655 | $3,056.15万 | $33.17亿 | -0.16% |
| 286 |
MRNABMRNAB
|
$219.72 | $232.34 | $216.39 | $42.25万 | — | -4.75% |
| 506 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0713 | $15.45万 | $1,696.05万 | 0.28% |
| 413 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00424 | $23.37万 | $4,874.72万 | 0.47% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.39% |
| 82 |
XPLPlasma
|
$0.04868 | $0.05129 | $0.04775 | $349.75万 | $8,943.57万 | 0.91% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.75万 | $237.96万 | 1.72% |
| 99 |
APTAptos
|
$0.52 | $0.5598 | $0.511 | $271.57万 | $4.79亿 | -1.91% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |